拍板:4690.00
認購期權範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04690000 | 2024-05-20 3:20PM EDT | 2024-05-31 | 629.37 | 601.20 | 632.50 | 0.00 | - | 3 | 15 | 70.34% |
| SPXW240614C04690000 | 2024-04-30 1:00PM EDT | 2024-06-14 | 415.58 | 614.40 | 636.50 | 0.00 | - | - | 6 | 40.60% |
| SPXW240621C04690000 | 2024-04-03 2:00PM EDT | 2024-06-21 | 598.28 | 466.40 | 489.00 | 0.00 | - | 2 | 4 | 0.00% |
| SPXW240628C04690000 | 2024-04-03 2:16PM EDT | 2024-06-28 | 605.28 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
| SPXW240719C04690000 | 2024-05-15 4:03PM EDT | 2024-07-19 | 659.19 | 635.10 | 672.90 | 0.00 | - | 20 | 21 | 33.19% |
| SPXW240731C04690000 | 2024-05-02 12:08PM EDT | 2024-07-31 | 434.28 | 644.40 | 682.20 | 0.00 | - | 2 | 1 | 31.76% |
| SPXW240816C04690000 | 2024-04-30 3:54PM EDT | 2024-08-16 | 465.36 | 657.30 | 694.50 | 0.00 | - | 2 | 2 | 30.44% |
| SPX240920C04690000 | 2024-03-25 3:54PM EDT | 2024-09-20 | 679.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04690000 | 2024-05-24 2:09PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.30 | -0.15 | -37.50% | 59 | 201 | 36.40% |
| SPXW240607P04690000 | 2024-05-24 2:58PM EDT | 2024-06-07 | 0.75 | 0.55 | 0.75 | -0.60 | -44.44% | 72 | 48 | 27.44% |
| SPXW240614P04690000 | 2024-05-24 12:11PM EDT | 2024-06-14 | 1.68 | 1.50 | 1.70 | -0.22 | -11.58% | 1 | 121 | 24.67% |
| SPX240621P04690000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 2.25 | 2.40 | 2.60 | 0.00 | - | 169 | 4,616 | 22.63% |
| SPXW240628P04690000 | 2024-05-22 1:48PM EDT | 2024-06-28 | 4.10 | 3.60 | 3.90 | 0.00 | - | 15 | 252 | 21.56% |
| SPX240719P04690000 | 2024-05-24 3:47PM EDT | 2024-07-19 | 7.90 | 7.70 | 8.10 | -0.06 | -0.75% | 1 | 665 | 19.44% |
| SPXW240731P04690000 | 2024-05-16 3:52PM EDT | 2024-07-31 | 11.00 | 10.40 | 11.00 | 0.00 | - | 24 | 61 | 18.80% |
| SPXW240816P04690000 | 2024-05-23 3:53PM EDT | 2024-08-16 | 17.27 | 14.20 | 14.70 | 0.00 | - | 3 | 74 | 18.06% |
| SPXW240830P04690000 | 2024-05-21 4:03PM EDT | 2024-08-30 | 16.40 | 17.50 | 18.10 | 0.00 | - | 10 | 118 | 17.58% |
| SPXW240920P04690000 | 2024-05-13 9:57AM EDT | 2024-09-20 | 31.30 | 23.10 | 23.80 | 0.00 | - | 44 | 107 | 17.13% |
| SPXW240930P04690000 | 2024-05-20 2:19PM EDT | 2024-09-30 | 25.55 | 25.40 | 25.90 | 0.00 | - | 1 | 552 | 16.84% |
| SPX241018P04690000 | 2024-05-23 1:43PM EDT | 2024-10-18 | 32.90 | 30.30 | 31.10 | 0.00 | - | 11 | 57 | 16.62% |
| SPXW241031P04690000 | 2024-05-07 10:57AM EDT | 2024-10-31 | 48.83 | 33.60 | 34.20 | 0.00 | - | 15 | 33 | 16.39% |
